| First
Notice |
January |
February |
March |
April |
May |
June |
July |
August |
September |
October |
November |
December |
| Last
Trading |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
| CRB
Index |
1/10
|
1/10 |
|
2/14 |
|
|
|
4/11 |
|
|
|
6/13 |
|
|
|
8/8 |
|
|
|
|
|
11/14 |
|
|
| Canadian
Dollar |
|
|
|
|
3/16 |
3/16 |
|
|
|
|
6/15 |
6/15 |
|
|
|
|
9/14 |
9/14 |
|
|
|
|
12/14 |
12/14 |
| Cocoa |
|
|
|
|
2/13 |
3/16 |
|
|
4/19 |
5/13 |
|
|
6/17 |
7/15 |
|
|
8/18 |
9/15 |
|
|
|
|
11/15 |
12/14 |
| Coffee |
|
|
|
|
2/19 |
3/19 |
|
|
4/22 |
5/18 |
|
|
6/22 |
7/20 |
|
|
8/23 |
9/20 |
|
|
|
|
11/18 |
12/17 |
| Copper |
1/28
|
1/28 |
1/30 |
2/25 |
2/27 |
3/27 |
3/31 |
4/28 |
4/30 |
5/26 |
5/28 |
6/28 |
6/30 |
7/28 |
7/30 |
8/27 |
8/31 |
9/28 |
9/30 |
10/27 |
10/29 |
11/24 |
11/30 |
12/28 |
| Corn |
1/14
|
1/14 |
|
|
2/27 |
3/12 |
|
|
4/30 |
5/14 |
|
|
6/30 |
7/14 |
|
|
8/31 |
9/14 |
|
|
|
|
11/30 |
12/14 |
| Cotton |
|
|
|
|
2/23 |
3/9 |
|
|
4/26 |
5/6 |
|
|
6/24 |
7/8 |
|
|
|
|
9/24 |
10/7 |
|
|
11/22 |
12/7 |
| Crude
Oil |
|
|
1/22 |
1/20 |
2/24 |
2/20 |
3/24 |
3/22 |
4/22 |
4/20 |
5/24 |
5/20 |
6/24 |
6/22 |
7/22 |
7/20 |
8/24 |
8/20 |
9/23 |
9/20 |
10/22 |
10/20 |
11/23 |
11/19 |
| Currencies |
|
|
|
|
3/16 |
3/15 |
|
|
|
|
6/15 |
6/14 |
|
|
|
|
9/14 |
9/13 |
|
|
|
|
12/14 |
12/13 |
| DJIA |
1/16
|
1/16 |
|
|
|
3/18 |
|
|
|
|
|
6/17 |
|
|
|
|
|
9/16 |
|
|
|
|
|
12/16 |
| E-Mini
S&P 500 |
|
|
|
|
|
3/19 |
|
|
|
|
|
6/18 |
|
|
|
|
|
9/17 |
|
|
|
|
|
12/17 |
| EuroDollar |
1/16
|
1/16 |
|
2/17 |
|
3/15 |
|
4/19 |
|
5/17 |
|
6/14 |
|
|
|
|
|
9/13 |
|
|
|
|
|
12/13 |
| Fed
Funds Rate |
1/30
|
1/30 |
|
2/27 |
|
3/31 |
|
4/30 |
|
5/28 |
|
6/30 |
|
7/30 |
|
8/31 |
|
9/30 |
|
10/29 |
|
11/30 |
|
12/30 |
| Feeder
Cattle |
1/29
|
1/29 |
|
|
|
3/25 |
|
4/29 |
|
5/27 |
|
|
|
|
|
8/26 |
|
9/30 |
|
10/28 |
|
11/18 |
|
|
| Gold |
1/28
|
1/28 |
1/30 |
2/25 |
2/27 |
3/29 |
3/31 |
4/28 |
4/30 |
5/26 |
5/28 |
6/28 |
6/30 |
7/28 |
7/30 |
8/27 |
8/31 |
9/28 |
9/30 |
10/27 |
10/29 |
11/24 |
11/30 |
12/28 |
| |
January |
February |
March |
April |
May |
June |
July |
August |
September |
October |
November |
December |
| |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
| GSCI |
1/16
|
1/16 |
|
2/17 |
|
3/15 |
|
4/16 |
|
5/17 |
|
6/15 |
|
7/15 |
|
8/16 |
|
9/16 |
|
10/18 |
|
11/15 |
|
12/15 |
| Heating
Oil |
1/15
|
|
|
1/30 |
3/2 |
2/27 |
4/2 |
3/31 |
5/4 |
4/30 |
6/2 |
5/28 |
7/2 |
6/30 |
8/3 |
7/30 |
9/2 |
8/31 |
10/4 |
9/30 |
11/2 |
10/29 |
12/2 |
11/30 |
| Lean
Hog |
|
|
|
2/13 |
|
|
|
4/15 |
|
5/14 |
|
6/14 |
|
7/15 |
|
8/13 |
|
|
|
10/14 |
|
|
|
12/14 |
| LIBOR |
1/16
|
1/16 |
|
2/17 |
|
3/15 |
|
4/19 |
|
5/17 |
|
6/14 |
|
7/19 |
|
8/16 |
|
9/13 |
|
10/18 |
|
11/15 |
|
12/13 |
| Live
Cattle |
|
|
2/9 |
2/27 |
|
|
4/5 |
4/30 |
|
|
6/7 |
6/30 |
|
|
8/9 |
8/31 |
|
|
10/4 |
10/29 |
|
|
12/6 |
12/30 |
| Lumber |
1/15
1/16
|
1/16 |
|
|
3/16 |
3/15 |
|
|
5/17 |
5/14 |
|
|
7/16 |
7/15 |
|
|
9/16 |
9/15 |
|
|
11/16 |
11/15 |
|
|
| Muni
Bond Index |
|
|
|
|
|
3/22 |
|
|
|
|
|
6/21 |
|
|
|
|
|
9/21 |
|
|
|
|
|
12/20 |
| NASDAQ
100 |
|
|
|
|
|
3/18 |
|
|
|
|
|
6/17 |
|
|
|
|
|
9/16 |
|
|
|
|
|
12/16 |
| NYSE
Index |
|
|
|
|
|
3/18 |
|
|
|
|
|
6/17 |
|
|
|
|
|
9/16 |
|
|
|
|
|
12/16 |
| Natural
Gas |
|
|
1/29 |
1/28 |
2/26 |
2/25 |
3/30 |
3/29 |
4/29 |
4/28 |
5/29 |
5/28 |
6/27 |
6/26 |
7/29 |
7/28 |
8/30 |
8/27 |
9/29 |
9/28 |
10/28 |
10/27 |
11/29 |
11/24 |
| Nikkei
225 |
|
|
|
|
|
3/11 |
|
|
|
|
|
6/10 |
|
|
|
|
|
9/9 |
|
|
|
|
|
12/9 |
| Oats |
1/14
|
1/14 |
|
|
2/27 |
3/12 |
|
|
4/30 |
5/14 |
|
|
6/30 |
7/14 |
|
|
8/31 |
9/14 |
|
|
|
|
11/30 |
12/14 |
| Orange
Juice |
1/2
1/9
|
1/9 |
|
|
3/1 |
3/11 |
|
|
5/3 |
5/10 |
|
|
7/1 |
7/12 |
|
|
9/1 |
9/10 |
|
|
11/1 |
11/8 |
|
|
| Platinum/Pallad. |
1/2
1/27
|
1/27 |
2/2 |
2/24 |
3/1 |
3/26 |
4/1 |
4/27 |
5/3 |
5/25 |
6/1 |
6/25 |
7/1 |
7/27 |
8/2 |
8/26 |
9/1 |
9/27 |
10/1 |
10/26 |
11/1 |
11/23 |
12/1 |
12/27 |
| Frzn
Pork Bellies |
|
|
2/9 |
2/24 |
3/8 |
3/26 |
|
|
5/3 |
5/25 |
|
|
7/6 |
7/27 |
8/9 |
8/26 |
|
|
|
|
|
|
|
|
| Rough
Rice |
1/21
|
1/21 |
|
|
2/27 |
3/22 |
|
|
4/30 |
5/19 |
|
|
6/30 |
7/21 |
|
|
8/31 |
9/21 |
|
|
10/29 |
11/18 |
|
|
| |
January |
February |
March |
April |
May |
June |
July |
August |
September |
October |
November |
December |
| |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
FN |
LT |
| S&P
500 |
|
|
|
|
|
3/18 |
|
|
|
|
|
6/17 |
|
|
|
|
|
9/16 |
|
|
|
|
|
12/16 |
| Silver |
1/28
|
1/28 |
1/30 |
2/25 |
2/27 |
3/29 |
3/31 |
4/28 |
4/30 |
5/26 |
5/28 |
6/28 |
6/30 |
7/28 |
7/30 |
8/27 |
8/31 |
9/28 |
9/30 |
10/27 |
10/29 |
11/25 |
11/30 |
12/28 |
| Soybean
Meal |
1/14
|
1/14 |
|
|
2/27 |
3/12 |
|
|
4/30 |
5/14 |
|
|
6/30 |
7/14 |
7/30 |
8/13 |
8/31 |
9/14 |
9/30 |
10/14 |
|
|
11/30 |
12/14 |
| Soybean
Oil |
1/14
|
1/14 |
|
|
2/27 |
3/12 |
|
|
4/30 |
5/14 |
|
|
6/30 |
7/14 |
7/30 |
8/13 |
8/31 |
9/14 |
9/30 |
10/14 |
|
|
11/30 |
12/14 |
| Soybeans |
1/14
|
1/14 |
|
|
2/27 |
3/12 |
|
|
4/30 |
5/14 |
|
|
6/30 |
7/14 |
7/30 |
8/13 |
8/31 |
9/14 |
|
|
10/29 |
11/12 |
|
|
| Sugar |
|
|
|
|
2/10 |
2/9 |
|
|
4/12 |
4/8 |
|
|
6/9 |
6/8 |
|
|
|
|
10/11 |
10/8 |
|
|
|
|
| T-Bill |
1/20
|
1/20 |
|
2/17 |
|
3/15 |
|
4/19 |
|
5/17 |
|
6/14 |
|
7/19 |
|
8/16 |
|
9/13 |
|
10/18 |
|
11/15 |
|
12/13 |
| 10,
5yr Notes |
|
|
|
|
2/27 |
3/22 |
|
|
|
|
5/28 |
6/21 |
|
|
|
|
8/31 |
9/21 |
|
|
|
|
11/30 |
12/20 |
| 2yr
Notes |
|
|
|
|
2/28 |
3/29 |
|
|
|
|
5/28 |
6/28 |
|
|
|
|
8/31 |
9/28 |
|
|
|
|
11/30 |
12/28 |
| US
Bonds |
|
|
|
|
2/27 |
3/22 |
|
|
|
|
5/28 |
6/21 |
|
|
|
|
8/31 |
9/21 |
|
|
|
|
11/30 |
12/20 |
| US
Dollar Index |
|
|
|
|
|
3/15 |
|
|
|
|
|
6/14 |
|
|
|
|
|
9/13 |
|
|
|
|
|
12/13 |
| Unleaded
Gas |
1/5
|
|
|
1/30 |
3/2 |
2/27 |
4/2 |
3/31 |
5/4 |
4/30 |
6/2 |
5/28 |
7/2 |
6/30 |
8/3 |
7/30 |
9/2 |
8/31 |
10/4 |
9/30 |
11/2 |
10/29 |
12/2 |
11/30 |
| Value
Line |
|
|
|
|
|
3/18 |
|
|
|
|
|
6/17 |
|
|
|
|
|
9/16 |
|
|
|
|
|
12/16 |
| Wheat |
|
|
|
|
2/27 |
3/12 |
|
|
4/30 |
5/14 |
|
|
6/30 |
7/14 |
|
|
8/31 |
9/14 |
|
|
|
|
11/30 |
12/14 |